24H 最高$132.45
24H 最低$120.83
今日开盘$132.24
24H 成交量$1,614.49万
流通市值$18.97亿
24H 涨跌额(-$8.50)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.07962 | $0.08042 | $0.0768 | $62.06万 | $5,628.05万 | 3.40% |
| 624 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,379.90万 | -1.01% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.33万 | $1,882.96万 | -0.46% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$348.52 | $354.13 | $346.88 | $145.75万 | $519.59万 | -0.70% |
| 271 |
ENJ恩金币
|
$0.02358 | $0.02424 | $0.02273 | $58.65万 | $4,756.45万 | 2.84% |
| 265 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $61.59万 | $6,121.46万 | -1.01% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.58 | $58.13 | $54.60 | $811.96万 | $2,688.84万 | 0.33% |
| 50 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.09 | $808.73万 | $3.16亿 | 1.16% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 616 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $10.98万 | $1,251.87万 | -0.34% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 307 |
VET唯链
|
$0.005166 | $0.005299 | $0.005075 | $48.26万 | $4.43亿 | -0.44% |
相关站点
共 40 个
USDC - 加密货币行情
World Liberty - 比特币
Aero - 比特币
BENQI - 以太坊ETH价格
BFUSD - 比特币
Ether.fi - BTC行情
A链 - 加密货币行情
POL - BTC行情
Render - 以太坊ETH价格
USD.AI - 币种排行
币安币 - 币种排行
Avalanche - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 比特币
World Liberty - BTC行情
Artificial - BTC行情
Avalanche - 加密货币行情
Sophon - 币种排行
Ripple USD - 币种排行
Bubblemaps - 比特币
EUR - 比特币行情
牛来 - 币种排行
Aptos - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - BTC行情
THORChain - 以太坊ETH价格
比特现金 - 加密货币行情
Tether Gold - 比特币
Internet - 以太坊ETH价格
PAX Gold - 比特币
Aptos - BTC行情
WBETH - 比特币行情
Pump.fun - 比特币
First Digital - 数字货币市值
MegaETH - 比特币
Hedera - 以太坊ETH价格
瑞波币 - 比特币
USDC - 加密货币行情
Filecoin - BTC行情
United Stables - 以太坊ETH价格