ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.16
-1.40%
≈ ￥377.256
(-$0.81)
更新于 2026-11-11 08:25:01
24H 最高$58.13
24H 最低$54.60
今日开盘$57.97
24H 成交量$825.90万
流通市值$2,688.84万
24H 涨跌额(-$0.81)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07945 | $0.08042 | $0.07657 | $61.68万 | $5,628.05万 | 3.41% |
| 624 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -1.12% |
| 496 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.05% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.13 | $354.13 | $346.88 | $150.57万 | $519.59万 | -0.40% |
| 268 |
ENJ恩金币
|
$0.02357 | $0.02424 | $0.02273 | $58.63万 | $4,756.45万 | 2.30% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.85万 | $6,121.46万 | -1.69% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.16 | $58.13 | $54.60 | $825.90万 | $2,688.84万 | -1.40% |
| 50 |
TRUMPOfficial Trump
|
$1.146 | $1.15 | $1.09 | $811.76万 | $3.16亿 | 2.23% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 618 |
FSynFutures
|
$0.002385 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.34% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.21% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
First Digital - 比特币
PAX Gold - 数字货币市值
BFUSD - 加密货币行情
比特币 - 以太坊ETH价格
THORChain - BTC行情
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
Tether Gold - 比特币
Particle - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 比特币
Aave - 比特币行情
BNSOL - 比特币
Aero - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 加密货币行情
Gram - 加密货币行情
达世币 - 比特币
Initia - BTC行情
狗币 - 币种排行
Aero - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 币种排行
Plasma - BTC行情
恒星币 - 加密货币行情
Solana - 以太坊ETH价格
Aster - BTC行情
BEAMX - 比特币
Tether Gold - 比特币行情
USDC - 比特币行情
USD1 - 比特币行情
Ether.fi - 比特币行情
MegaETH - 加密货币行情
Sui - 比特币
Aster - 比特币
BENQI - 以太坊ETH价格
Ether.fi - 加密货币行情
Uniswap - 比特币行情