24H 最高$1.15
24H 最低$1.09
今日开盘$1.123
24H 成交量$814.03万
流通市值$3.16亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.1
最低日期2026-11-10
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.29 -1.38%
Direxion Semiconductor Bear 3XSOXSB
$53.76 -0.28%
Filecoin
$0.7575 -0.36%
Tokamak NetworkTON
$1.6 +0.95%
Alphabet (bStocks Tokenized StGOOGLB
$289.26 -0.64%
QQQB
$678.03 -0.43%
SK Hynix (bStocks Tokenized StSKHYB
$132.85 -2.13%
Strategy (bStocks Tokenized StMSTRB
$121.51 -4.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.07984 | $0.08042 | $0.07657 | $61.13万 | $5,628.05万 | 3.78% |
| 624 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.53万 | $7,379.90万 | -1.01% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.24万 | $1,882.96万 | -0.41% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.05 | $354.13 | $346.88 | $151.74万 | $519.59万 | -0.51% |
| 268 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $58.27万 | $4,756.45万 | 2.73% |
| 348 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $40.85万 | $6,121.46万 | -2.22% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.29 | $58.13 | $54.60 | $823.59万 | $2,688.84万 | -1.38% |
| 50 |
TRUMPOfficial Trump
|
$1.144 | $1.15 | $1.09 | $814.03万 | $3.16亿 | 1.87% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 617 |
FSynFutures
|
$0.002384 | $0.002431 | $0.002331 | $10.96万 | $1,251.87万 | 0.00% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
VET唯链
|
$0.005172 | $0.005299 | $0.005075 | $49.04万 | $4.43亿 | -0.15% |
相关站点
共 40 个
BENQI - 比特币
Hedera - 比特币行情
Arbitrum - 数字货币市值
大零币 - 比特币行情
Quant - 币种排行
NFP - 加密货币行情
波场 - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 币种排行
Plasma - 比特币
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Ethena - 比特币
Injective - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 比特币
Solana - 数字货币市值
BEAMX - 数字货币市值
Sui - 币种排行
Internet - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - BTC行情
Arbitrum - 币种排行
Hedera - 比特币行情
Ethena - BTC行情
United Stables - 比特币
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 比特币
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Particle - BTC行情
瑞波币 - 加密货币行情
Initia - 币种排行
MegaETH - 币种排行
Holo - 比特币行情
Injective - BTC行情