24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1563
24H 成交量$9.59万
流通市值$1,435.37万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 260 |
ESPEspresso
|
$0.07979 | $0.08042 | $0.07683 | $63.34万 | $5,628.05万 | 3.81% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.51万 | $7,379.90万 | 0.34% |
| 500 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.38万 | $1,882.96万 | -0.05% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.42 | $354.13 | $346.88 | $144.31万 | $519.59万 | -0.74% |
| 271 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.76万 | $4,756.45万 | 3.27% |
| 253 |
ALLOAllora
|
$0.1484 | $0.1505 | $0.1426 | $66.33万 | $6,121.46万 | 0.54% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.26 | $58.29 | $54.60 | $827.11万 | $2,688.84万 | 1.02% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $819.36万 | $3.16亿 | 1.43% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 614 |
FSynFutures
|
$0.002395 | $0.002431 | $0.002331 | $11.27万 | $1,251.87万 | 0.34% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
VET唯链
|
$0.005212 | $0.005299 | $0.005075 | $48.56万 | $4.43亿 | 0.39% |
相关站点
共 40 个
Hedera - 加密货币行情
USD.AI - 币种排行
THORChain - 加密货币行情
EUR - 比特币行情
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
Ether.fi - BTC行情
WBETH - 数字货币市值
EUR - BTC行情
POL - 加密货币行情
First Digital - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - 比特币
Quant - 数字货币市值
BNSOL - BTC行情
Aptos - 加密货币行情
POL - 以太坊ETH价格
大零币 - 加密货币行情
Internet - 比特币
Worldcoin - 比特币行情
Bubblemaps - 比特币
牛来 - 比特币行情
ONEchain - 比特币
CYBER - BTC行情
Uniswap - 比特币行情
USD.AI - BTC行情
Aster - 比特币
Uniswap - 比特币行情
狗币 - 数字货币市值
Particle - 币种排行
狗币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 比特币
Pyth Network - 以太坊ETH价格
Bubblemaps - 币种排行
Ether.fi - 币种排行
USDC - 以太坊ETH价格