24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006096
24H 成交量$72.22万
流通市值$4,209.95万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07968 | $0.08042 | $0.0768 | $61.06万 | $5,628.05万 | 3.62% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,379.90万 | -0.56% |
| 498 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.42万 | $1,882.96万 | -0.05% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $354.13 | $346.88 | $148.29万 | $519.59万 | -0.30% |
| 268 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $58.64万 | $4,756.45万 | 2.70% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $6,121.46万 | -2.22% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.49 | $58.13 | $54.60 | $818.51万 | $2,688.84万 | -0.26% |
| 50 |
TRUMPOfficial Trump
|
$1.146 | $1.15 | $1.09 | $813.74万 | $3.16亿 | 1.96% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.93万 | $1,251.87万 | 0.00% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.37% |
相关站点
共 40 个
World Liberty - 数字货币市值
First Digital - 加密货币行情
Solana - BTC行情
First Digital - 加密货币行情
BNSOL - 以太坊ETH价格
大零币 - 比特币行情
Aero - 数字货币市值
LayerZero - 比特币
POL - 币种排行
Gram - 币种排行
Solana - 数字货币市值
Midnight - 币种排行
Solana - 比特币行情
NFP - 币种排行
Hedera - BTC行情
EUR - 数字货币市值
大零币 - 加密货币行情
Arbitrum - 币种排行
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
Aero - 加密货币行情
World Liberty - 数字货币市值
Prom - BTC行情
波场 - 数字货币市值
以太坊 - 加密货币行情
WBETH - 比特币
WBETH - 比特币行情
USD.AI - BTC行情
Ripple USD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
WBETH - 比特币
比特现金 - 币种排行
Pump.fun - 比特币
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
Ondo - 比特币
币安币 - 币种排行
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格