iShares MSCI South Korea ETF (
EWYB · 美元计价
$142.17
0.67%
≈ ￥938.322
($0.95)
更新于 2026-11-11 08:55:02
24H 最高$142.85
24H 最低$137.67
今日开盘$141.22
24H 成交量$79.42万
流通市值$971.34万
24H 涨跌额($0.95)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07955 | $0.08042 | $0.0768 | $61.65万 | $5,628.05万 | 3.39% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.65万 | $7,379.90万 | -0.45% |
| 498 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.40万 | $1,882.96万 | -0.46% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.12 | $354.13 | $346.88 | $147.50万 | $519.59万 | -0.39% |
| 268 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.60万 | $4,756.45万 | 2.80% |
| 348 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.63万 | $6,121.46万 | -1.69% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.13 | $54.60 | $803.28万 | $2,688.84万 | 0.07% |
| 49 |
TRUMPOfficial Trump
|
$1.137 | $1.15 | $1.09 | $814.26万 | $3.16亿 | 1.70% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.00% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.94万 | $4.43亿 | -0.56% |
相关站点
共 40 个
NEAR Protocol - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - BTC行情
大零币 - 比特币行情
CYBER - 比特币
THORChain - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
A链 - 数字货币市值
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
BNSOL - 比特币行情
Ethena - 以太坊ETH价格
POL - 数字货币市值
Pyth Network - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Quant - 币种排行
莱特币 - 加密货币行情
艾达币 - 币种排行
Pyth Network - 数字货币市值
Filecoin - 币种排行
WBETH - 比特币行情
Tokamak - 比特币
Quant - 加密货币行情
Sophon - 比特币
World Liberty - BTC行情
Aero - BTC行情
Sui - 数字货币市值
POL - 数字货币市值
USDC - 币种排行
Gram - 币种排行
Bubblemaps - 币种排行
Render - 币种排行
Initia - BTC行情
BFUSD - 币种排行
波场 - 比特币
Polkadot - 以太坊ETH价格