24H 最高$0.0044
24H 最低$0.00421
今日开盘$0.00433
24H 成交量$31.33万
流通市值$1,818.83万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07899 | $0.08042 | $0.07694 | $63.81万 | $5,628.05万 | 1.50% |
| 639 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,379.90万 | 0.34% |
| 496 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.32万 | $1,882.96万 | -2.03% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$348.15 | $354.13 | $346.88 | $130.71万 | $519.59万 | -0.92% |
| 272 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.48万 | $4,756.45万 | 0.82% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.05万 | $6,121.46万 | -3.22% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$59 | $59.00 | $54.60 | $891.02万 | $2,688.84万 | 3.04% |
| 52 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.09 | $780.57万 | $3.16亿 | 1.16% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $11.85万 | $1,251.87万 | -0.92% |
| 500 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 320 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $46.17万 | $4.43亿 | -1.24% |
相关站点
共 40 个
艾达币 - 加密货币行情
Artificial - 比特币行情
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
USD.AI - 以太坊ETH价格
Sui - 比特币行情
BEAMX - 币种排行
Ethena - 数字货币市值
Initia - 币种排行
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
WBETH - BTC行情
Ethena USDe - 数字货币市值
ONEchain - 比特币行情
BENQI - 比特币
WBETH - 比特币
Aptos - 比特币行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
Prom - 比特币
Solana - 比特币行情
艾达币 - 比特币行情
Internet - 数字货币市值
Hyperliquid - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Aster - 比特币行情
狗币 - BTC行情
WBETH - BTC行情
Holo - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Shiba Inu - 比特币行情
Ondo - BTC行情
Avalanche - 币种排行
USDC - 比特币行情
QQQB - 比特币行情
MegaETH - 以太坊ETH价格
QQQB - 比特币行情