NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.71
-5.26%
≈ ￥1126.69
(-$9.48)
更新于 2026-11-11 08:55:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.19
24H 成交量$6,590.39万
流通市值$7,564.14万
24H 涨跌额(-$9.48)
历史最高$242.78
最高日期2026-10-06
历史最低$167.98
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07955 | $0.08042 | $0.0768 | $61.65万 | $5,628.05万 | 3.39% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.65万 | $7,379.90万 | -0.45% |
| 498 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.40万 | $1,882.96万 | -0.46% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.12 | $354.13 | $346.88 | $147.50万 | $519.59万 | -0.39% |
| 268 |
ENJ恩金币
|
$0.02353 | $0.02424 | $0.02273 | $58.60万 | $4,756.45万 | 2.80% |
| 348 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.63万 | $6,121.46万 | -1.69% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.13 | $54.60 | $803.28万 | $2,688.84万 | 0.07% |
| 49 |
TRUMPOfficial Trump
|
$1.137 | $1.15 | $1.09 | $814.26万 | $3.16亿 | 1.70% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $1,251.87万 | 0.00% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.94万 | $4.43亿 | -0.56% |
相关站点
共 40 个
波场 - 比特币
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
比特现金 - 比特币行情
WBETH - 数字货币市值
StraitsX XUSD - 加密货币行情
CYBER - 比特币
Pepe - 比特币
Sui - BTC行情
THORChain - 比特币行情
Avalanche - BTC行情
Ether.fi - 加密货币行情
POL - 币种排行
Avalanche - 比特币行情
Chainlink - 加密货币行情
USDC - 以太坊ETH价格
Internet - 加密货币行情
Official Trump - 比特币
Render - 比特币
Bubblemaps - 比特币
以太坊 - BTC行情
RWUSD - BTC行情
Particle - 比特币行情
A链 - 币种排行
Bittensor - 数字货币市值
狗币 - 以太坊ETH价格
Ethena USDe - 比特币行情
比特现金 - 比特币
Avalanche - 比特币
Hedera - 币种排行
Aster - 加密货币行情
USDC - 数字货币市值
BEAMX - BTC行情
Render - 数字货币市值
BFUSD - 币种排行
Bittensor - BTC行情
Ethena USDe - 比特币
艾达币 - 数字货币市值
Pepe - 比特币
Artificial - 币种排行