24H 最高$0.414
24H 最低$0.3995
今日开盘$0.4085
24H 成交量$27.38万
流通市值$3,521.20万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 263 |
ESPEspresso
|
$0.07955 | $0.08042 | $0.0768 | $61.77万 | $5,628.05万 | 3.30% |
| 624 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.62万 | $7,379.90万 | -0.90% |
| 498 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.35万 | $1,882.96万 | -0.82% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$348.8 | $354.13 | $346.88 | $146.62万 | $519.59万 | -0.62% |
| 270 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.47万 | $4,756.45万 | 2.66% |
| 345 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $41.13万 | $6,121.46万 | -2.02% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.43 | $58.13 | $54.60 | $805.84万 | $2,688.84万 | -0.64% |
| 49 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.09 | $811.90万 | $3.16亿 | 1.25% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 618 |
FSynFutures
|
$0.002374 | $0.002431 | $0.002331 | $10.97万 | $1,251.87万 | -0.71% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 307 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $48.49万 | $4.43亿 | -0.71% |
相关站点
共 40 个
LayerZero - 加密货币行情
THORChain - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
Polkadot - 比特币
Hedera - 加密货币行情
Chainlink - 数字货币市值
Ondo - BTC行情
Ondo - 数字货币市值
QQQB - BTC行情
以太坊 - 比特币行情
NEAR Protocol - 比特币
Hedera - 数字货币市值
Gram - 币种排行
PAX Gold - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
Prom - 数字货币市值
Ethena USDe - 币种排行
瑞波币 - 以太坊ETH价格
Aero - 以太坊ETH价格
Sophon - BTC行情
EUR - 比特币行情
QQQB - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 加密货币行情
狗币 - 币种排行
莱特币 - BTC行情
WBETH - 币种排行
Uniswap - 比特币行情
THORChain - 以太坊ETH价格
BEAMX - 比特币
Bittensor - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格