24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.0383
24H 成交量$234.28万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 265 |
ESPEspresso
|
$0.07916 | $0.08042 | $0.07657 | $59.50万 | $5,628.05万 | 2.43% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -1.68% |
| 500 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $21.98万 | $1,882.96万 | -0.21% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.19 | $354.13 | $346.88 | $151.77万 | $519.59万 | -0.48% |
| 268 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $58.30万 | $4,756.45万 | 2.69% |
| 350 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $40.76万 | $6,121.46万 | -1.96% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.29 | $58.16 | $54.60 | $823.68万 | $2,688.84万 | -1.48% |
| 50 |
TRUMPOfficial Trump
|
$1.146 | $1.15 | $1.09 | $814.84万 | $3.16亿 | 1.96% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 618 |
FSynFutures
|
$0.002387 | $0.002431 | $0.002331 | $10.93万 | $1,251.87万 | 0.04% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 305 |
VET唯链
|
$0.005173 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.19% |
相关站点
共 40 个
以太坊 - 比特币行情
大零币 - BTC行情
United Stables - 加密货币行情
Aster - 币种排行
牛来 - 比特币行情
QQQB - 比特币
POL - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
QQQB - 加密货币行情
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
MegaETH - 数字货币市值
狗币 - BTC行情
Ethena USDe - 比特币
Ether.fi - 比特币行情
Solana - 币种排行
Initia - 币种排行
Aave - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 加密货币行情
Official Trump - 比特币
Aptos - 比特币行情
BNSOL - 比特币行情
USD1 - BTC行情
Prom - 比特币
USD1 - 比特币
CYBER - 以太坊ETH价格
Polkadot - 币种排行
MegaETH - 数字货币市值
Particle - 比特币行情
A链 - BTC行情