24H 最高$0.00434
24H 最低$0.00416
今日开盘$0.00426
24H 成交量$14.34万
流通市值$2,347.22万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00399667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07898 | $0.08042 | $0.07694 | $64.20万 | $5,628.05万 | 1.92% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.45万 | $7,379.90万 | 0.11% |
| 496 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.36万 | $1,882.96万 | -1.42% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$348.1 | $354.13 | $346.88 | $131.10万 | $519.59万 | -0.98% |
| 271 |
ENJ恩金币
|
$0.02338 | $0.02424 | $0.02273 | $58.86万 | $4,756.45万 | 1.52% |
| 249 |
ALLOAllora
|
$0.1445 | $0.1505 | $0.1426 | $68.75万 | $6,121.46万 | -2.76% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.83 | $58.96 | $54.60 | $890.00万 | $2,688.84万 | 2.56% |
| 52 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.09 | $783.23万 | $3.16亿 | 1.44% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.84万 | $1,251.87万 | -0.67% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
VET唯链
|
$0.005175 | $0.005299 | $0.005075 | $46.26万 | $4.43亿 | -0.94% |
相关站点
共 40 个
RWUSD - 币种排行
Chainlink - 币种排行
RWUSD - BTC行情
Hyperliquid - BTC行情
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 比特币
Particle - 币种排行
Ripple USD - 比特币行情
BFUSD - 数字货币市值
Particle - 币种排行
恒星币 - 数字货币市值
Solana - 币种排行
LayerZero - 数字货币市值
QQQB - 以太坊ETH价格
Initia - BTC行情
艾达币 - BTC行情
BNSOL - 数字货币市值
Bittensor - 币种排行
Ethena - 比特币
BFUSD - 加密货币行情
MegaETH - 比特币行情
Filecoin - 比特币行情
Ether.fi - 币种排行
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
Midnight - 以太坊ETH价格
First Digital - 数字货币市值
Particle - 币种排行
StraitsX XUSD - BTC行情
Aster - 以太坊ETH价格
Aero - BTC行情
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena USDe - 币种排行
POL - 以太坊ETH价格
QQQB - 数字货币市值
A链 - 数字货币市值
USD1 - 数字货币市值
Uniswap - 比特币