24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$777.42万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.07712 | $0.07979 | $0.0759 | $27.71万 | $5,673.21万 | -2.96% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.89万 | $7,541.62万 | -0.91% |
| 605 |
CETUSCetus Protocol
|
$0.01899 | $0.01984 | $0.01882 | $10.67万 | $1,915.38万 | -1.71% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 265 |
AAPLBApple (bStocks Tokenized Stock
|
$356.11 | $357.76 | $346.04 | $54.68万 | $516.22万 | 2.91% |
| 190 |
ENJ恩金币
|
$0.02117 | $0.02363 | $0.02055 | $85.34万 | $4,722.26万 | -8.79% |
| 244 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1451 | $61.59万 | $6,443.60万 | 1.57% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 604 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.11 | $61.78 | $58.23 | $1,340.35万 | $2,556.70万 | -0.97% |
| 61 |
TRUMPOfficial Trump
|
$1.119 | $1.17 | $1.10 | $596.18万 | $3.27亿 | -1.84% |
| 373 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 378 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 479 |
FSynFutures
|
$0.002329 | $0.00241 | $0.002267 | $19.94万 | $1,251.80万 | -0.43% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 230 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 339 |
VET唯链
|
$0.005175 | $0.005346 | $0.005121 | $38.56万 | $4.53亿 | 0.23% |