24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.19581
24H 成交量$3,517.08万
流通市值$6,004.08万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 264 |
ESPEspresso
|
$0.07984 | $0.08042 | $0.07657 | $61.13万 | $5,628.05万 | 3.78% |
| 624 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.53万 | $7,379.90万 | -1.01% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.24万 | $1,882.96万 | -0.41% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.05 | $354.13 | $346.88 | $151.74万 | $519.59万 | -0.51% |
| 268 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $58.27万 | $4,756.45万 | 2.73% |
| 348 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $40.85万 | $6,121.46万 | -2.22% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.29 | $58.13 | $54.60 | $823.59万 | $2,688.84万 | -1.38% |
| 50 |
TRUMPOfficial Trump
|
$1.144 | $1.15 | $1.09 | $814.03万 | $3.16亿 | 1.87% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 617 |
FSynFutures
|
$0.002384 | $0.002431 | $0.002331 | $10.96万 | $1,251.87万 | 0.00% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 304 |
VET唯链
|
$0.005172 | $0.005299 | $0.005075 | $49.04万 | $4.43亿 | -0.15% |
相关站点
共 40 个
Particle - BTC行情
Holo - 数字货币市值
QQQB - 币种排行
Filecoin - 以太坊ETH价格
USD1 - BTC行情
USD.AI - 比特币
Render - BTC行情
Bittensor - 加密货币行情
牛来 - 比特币
Artificial - 币种排行
BNSOL - 以太坊ETH价格
BFUSD - 比特币行情
瑞波币 - 币种排行
QQQB - 数字货币市值
Aero - 币种排行
牛来 - 币种排行
Plasma - BTC行情
Midnight - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
BENQI - 币种排行
United Stables - BTC行情
Initia - 比特币行情
达世币 - 数字货币市值
NFP - 数字货币市值
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Chainlink - 比特币
First Digital - 币种排行
LayerZero - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
USDC - 比特币行情
Plasma - 以太坊ETH价格
Ethena USDe - 比特币行情
NEAR Protocol - BTC行情
USDC - 加密货币行情
Holo - 比特币
USDC - 以太坊ETH价格
Aster - BTC行情