24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.38万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07961 | $0.08042 | $0.07694 | $64.34万 | $5,628.05万 | 3.07% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,379.90万 | 0.68% |
| 499 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.10万 | $1,882.96万 | -0.71% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $354.13 | $346.88 | $133.12万 | $519.59万 | -1.06% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.64万 | $4,756.45万 | 1.83% |
| 249 |
ALLOAllora
|
$0.1455 | $0.1505 | $0.1426 | $68.51万 | $6,121.46万 | -1.89% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.71 | $58.92 | $54.60 | $887.96万 | $2,688.84万 | 3.18% |
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $789.51万 | $3.16亿 | 0.62% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 607 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $11.95万 | $1,251.87万 | 0.00% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
VET唯链
|
$0.005188 | $0.005299 | $0.005075 | $46.77万 | $4.43亿 | -0.27% |
相关站点
共 40 个
Worldcoin - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
莱特币 - 比特币行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - 比特币
Pepe - 比特币行情
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 比特币行情
瑞波币 - 比特币
Bubblemaps - 加密货币行情
Prom - 比特币
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
BNSOL - 加密货币行情
Artificial - 比特币
World Liberty - 以太坊ETH价格
PAX Gold - 比特币
Shiba Inu - 加密货币行情
USD1 - BTC行情
EUR - BTC行情
Tokamak - 数字货币市值
USD1 - 比特币
狗币 - 数字货币市值
Worldcoin - 比特币行情
Quant - 比特币
NFP - 比特币行情
Hedera - 以太坊ETH价格
Pyth Network - 加密货币行情
Bittensor - 比特币行情
EUR - 比特币
艾达币 - 比特币
Official Trump - BTC行情
Sui - 加密货币行情