24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$915.17万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07694 | $64.49万 | $5,628.05万 | 2.20% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,379.90万 | 0.68% |
| 502 |
CETUSCetus Protocol
|
$0.01942 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.05% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.18 | $354.13 | $346.88 | $136.04万 | $519.59万 | -0.95% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.46万 | $4,756.45万 | 2.76% |
| 252 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $6,121.46万 | -0.95% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.74 | $54.60 | $896.30万 | $2,688.84万 | 2.43% |
| 51 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $799.82万 | $3.16亿 | 0.71% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 604 |
FSynFutures
|
$0.002372 | $0.002431 | $0.002331 | $12.26万 | $1,251.87万 | 0.42% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.38万 | $4.43亿 | 0.04% |
相关站点
共 40 个
Midnight - 币种排行
比特币 - 以太坊ETH价格
BENQI - 加密货币行情
RWUSD - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 比特币行情
Ripple USD - 比特币
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 数字货币市值
Render - 加密货币行情
Bittensor - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币行情
Gram - 比特币行情
Pyth Network - 比特币
狗币 - BTC行情
Official Trump - 数字货币市值
Initia - BTC行情
Worldcoin - 加密货币行情
Ethena - 币种排行
Ethena USDe - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 比特币行情
艾达币 - 币种排行
PAX Gold - 数字货币市值
Hyperliquid - BTC行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
BEAMX - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 比特币行情
MegaETH - 比特币行情
WBETH - 比特币
BENQI - BTC行情
Sophon - 币种排行