24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $64.50万 | $5,628.05万 | 2.24% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,379.90万 | 0.68% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.33万 | $1,882.96万 | 0.26% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.06 | $354.13 | $346.88 | $134.97万 | $519.59万 | -0.99% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,756.45万 | 3.03% |
| 251 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.03万 | $6,121.46万 | -1.02% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.58 | $58.74 | $54.60 | $887.25万 | $2,688.84万 | 2.99% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $798.23万 | $3.16亿 | 0.80% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.86万 | $1,251.87万 | 0.47% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 319 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.28万 | $4.43亿 | 0.27% |
相关站点
共 40 个
达世币 - 币种排行
EUR - 以太坊ETH价格
First Digital - BTC行情
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
Particle - 数字货币市值
狗币 - 比特币行情
Arbitrum - 币种排行
Holo - 比特币
莱特币 - 数字货币市值
Uniswap - 币种排行
牛来 - 比特币
USDC - 比特币行情
大零币 - 比特币
艾达币 - 加密货币行情
瑞波币 - 数字货币市值
MegaETH - 币种排行
Worldcoin - 比特币
Injective - 加密货币行情
Artificial - 数字货币市值
NEAR Protocol - 币种排行
Internet - 比特币
QQQB - BTC行情
Sophon - 币种排行
LayerZero - BTC行情
Particle - 加密货币行情
Midnight - 加密货币行情
United Stables - 加密货币行情
比特现金 - 币种排行
币安币 - 比特币
达世币 - BTC行情
Worldcoin - 加密货币行情
Filecoin - 加密货币行情
牛来 - 币种排行
Holo - 加密货币行情
比特现金 - 比特币行情
Ethena USDe - 比特币行情
LayerZero - 数字货币市值
Hedera - 币种排行
USDC - 比特币